Dólares EE UU por euro
1,0595
-0,02%
| Fecha | Último | Variación | Var % | Máximo | Mínimo |
|---|---|---|---|---|---|
| 19-11-2024 | 1,0593 | -0,0004 | -0,04% | 1,0600 | 1,0524 |
| 18-11-2024 | 1,0599 | 0,0054 | +0,51% | 1,0607 | 1,0530 |
| 15-11-2024 | 1,0543 | 0,0012 | +0,11% | 1,0592 | 1,0516 |
| 14-11-2024 | 1,0530 | -0,0032 | -0,30% | 1,0582 | 1,0496 |
| 13-11-2024 | -- | -0,0057 | -0,54% | -- | -- |
| 12-11-2024 | 1,0618 | -0,0038 | -0,35% | 1,0663 | 1,0611 |
| 11-11-2024 | 1,0653 | -0,0059 | -0,55% | 1,0728 | 1,0654 |
| 08-11-2024 | 1,0716 | -0,0089 | -0,82% | 1,0805 | 1,0686 |
| 07-11-2024 | 1,0806 | 0,0077 | +0,72% | 1,0824 | 1,0712 |
| 06-11-2024 | 1,0729 | -0,0199 | -1,82% | 1,0937 | 1,0725 |
| 05-11-2024 | 1,0931 | 0,0048 | +0,44% | 1,0928 | 1,0869 |
| 04-11-2024 | 1,0876 | 0,0044 | +0,41% | 1,0914 | 1,0869 |
| 01-11-2024 | 1,0834 | -0,0051 | -0,47% | 1,0905 | 1,0830 |
| 31-10-2024 | 1,0882 | 0,0027 | +0,25% | 1,0886 | 1,0840 |
| 30-10-2024 | 1,0859 | 0,0037 | +0,34% | 1,0871 | 1,0857 |
| 29-10-2024 | 1,0815 | 0,0009 | +0,08% | 1,0820 | 1,0820 |
| 28-10-2024 | 1,0813 | 0,0016 | +0,15% | 1,0827 | 1,0811 |
| 25-10-2024 | 1,0795 | -0,0033 | -0,30% | 1,0839 | 1,0793 |
| 24-10-2024 | 1,0826 | 0,0045 | +0,42% | 1,0828 | 1,0770 |
| 23-10-2024 | 1,0782 | -0,0015 | -0,14% | 1,0806 | 1,0761 |
| 22-10-2024 | 1,0799 | -0,0017 | -0,16% | 1,0840 | 1,0797 |
| 21-10-2024 | 1,0815 | -0,0051 | -0,46% | 1,0870 | 1,0811 |
| 18-10-2024 | 1,0866 | 0,0034 | +0,32% | 1,0869 | 1,0825 |
| 17-10-2024 | 1,0830 | -0,0034 | -0,31% | 1,0873 | 1,0811 |
| 16-10-2024 | 1,0863 | -0,0029 | -0,26% | 1,0864 | 1,0852 |
| 15-10-2024 | 1,0891 | -0,0016 | -0,15% | 1,0893 | 1,0881 |
| 14-10-2024 | 1,0905 | -0,0031 | -0,29% | 1,0907 | 1,0888 |
| 11-10-2024 | 1,0937 | 0,0001 | +0,01% | 1,0954 | 1,0926 |
| 10-10-2024 | 1,0931 | -0,0011 | -0,10% | 1,0937 | 1,0900 |
| 09-10-2024 | 1,0939 | -0,0039 | -0,36% | 1,0981 | 1,0936 |
| 08-10-2024 | 1,0975 | -3,5E-5 | -0,00% | 1,0997 | 1,0979 |
| 07-10-2024 | 1,0979 | 0,0014 | +0,13% | 1,0986 | 1,0954 |
| 04-10-2024 | 1,0964 | -0,0068 | -0,61% | 1,1039 | 1,0951 |
| 03-10-2024 | 1,1032 | -0,0015 | -0,13% | 1,1033 | 1,1005 |
| 02-10-2024 | 1,1047 | -0,0022 | -0,20% | 1,1082 | 1,1047 |
| 01-10-2024 | 1,1068 | -0,0067 | -0,60% | 1,1144 | 1,1045 |
| 30-09-2024 | 1,1132 | -0,0032 | -0,29% | 1,1136 | 1,1113 |
| 27-09-2024 | 1,1165 | -0,0010 | -0,09% | 1,1202 | 1,1125 |
| 26-09-2024 | 1,1177 | 0,0043 | +0,39% | 1,1189 | 1,1125 |
| 25-09-2024 | 1,1132 | -0,0046 | -0,41% | 1,1133 | 1,1121 |
| 24-09-2024 | 1,1177 | 0,0065 | +0,59% | 1,1185 | 1,1103 |
| 23-09-2024 | 1,1113 | -0,0046 | -0,41% | 1,1167 | 1,1083 |
| 22-09-2024 | 1,1162 | 8,0E-5 | +0,00% | 1,1170 | 1,1134 |
| 21-09-2024 | 1,1161 | 0,0000 | 0,00% | 1,1161 | 1,1161 |
| 20-09-2024 | 1,1161 | -7,5E-5 | -0,00% | 1,1181 | 1,1136 |